Página Principal
| Valor↓ | Último | varía | max | min | Ant | Aper | volumen | vol€ | hora |
|---|
| 107,700 | 1,79 | 108,200 | 105,700 | 105,800 | 106,100 | 119.149 | 12.832.347 | 16:13:30 |
| 12,090 | 1,42 | 12,170 | 11,870 | 11,920 | 11,900 | 304.723 | 3.684.101 | 16:12:31 |
| 25,91 | 0,81 | 26,03 | 25,66 | 25,70 | 25,72 | 379.039 | 9.820.900 | 16:13:59 |
| 51,520 | 0,23 | 52,040 | 50,960 | 51,400 | 51,180 | 411.050 | 21.177.296 | 16:14:21 |
| 223,00 | 2,29 | 225,60 | 216,00 | 218,00 | 216,00 | 33.706 | 7.516.438 | 16:12:59 |
| 21,26 | 2,60 | 21,36 | 20,54 | 20,72 | 20,68 | 129.386 | 2.750.746 | 16:12:26 |
| 18,275 | 0,96 | 18,440 | 18,00 | 18,100 | 18,035 | 2.578.639 | 47.124.627 | 16:14:28 |
| 13,260 | 1,33 | 13,335 | 13,010 | 13,085 | 13,070 | 518.965 | 6.881.475 | 16:14:05 |
| 10,045 | 2,06 | 10,095 | 9,810 | 9,842 | 9,820 | 2.305.877 | 23.162.534 | 16:14:27 |
| 29,780 | 2,37 | 30,00 | 29,220 | 29,090 | 29,220 | 522.388 | 15.556.714 | 16:14:44 |
| 5,250 | 1,44 | 5,265 | 5,180 | 5,175 | 5,180 | 555.780 | 2.917.845 | 16:12:05 |
| 35,700 | 1,07 | 35,900 | 35,320 | 35,320 | 35,350 | 388.959 | 13.885.836 | 16:13:38 |
| 15,200 | 0,96 | 15,230 | 15,100 | 15,055 | 15,110 | 474.884 | 7.218.236 | 16:14:05 |
| 20,200 | 0,29 | 20,260 | 19,910 | 20,140 | 19,980 | 171.978 | 3.473.955 | 16:09:30 |
| 56,480 | 1,29 | 56,840 | 55,780 | 55,760 | 55,820 | 127.088 | 7.177.930 | 16:14:03 |
| 25,660 | 0,23 | 25,780 | 25,540 | 25,600 | 25,700 | 501.131 | 12.859.021 | 16:11:32 |
| 9,310 | 0,98 | 9,372 | 9,246 | 9,312 | 9,336 | 730.058 | 6.796.839 | 16:13:34 |
| 4,1310 | 1,07 | 4,1880 | 4,0140 | 4,0870 | 4,0700 | 5.529.486 | 22.842.306 | 16:13:11 |
| 19,950 | 1,11 | 20,030 | 19,750 | 19,730 | 19,750 | 2.922.017 | 58.294.239 | 16:14:08 |
| 57,150 | -4,89 | 59,00 | 54,350 | 59,600 | 58,600 | 1.757.484 | 100.440.210 | 16:14:51 |
| 52,180 | 1,39 | 52,300 | 51,420 | 51,460 | 51,500 | 381.193 | 19.890.650 | 16:14:04 |
| 31,440 | 1,02 | 31,480 | 31,020 | 31,120 | 31,060 | 114.077 | 3.586.580 | 16:13:28 |
| 3,740 | 1,63 | 3,754 | 3,670 | 3,680 | 3,670 | 487.534 | 1.823.377 | 16:09:35 |
| 14,240 | 2,29 | 14,260 | 13,820 | 13,920 | 13,870 | 1.125.683 | 16.029.725 | 16:14:03 |
| 45,570 | 1,49 | 46,00 | 44,300 | 44,900 | 44,360 | 109.337 | 4.982.487 | 16:14:02 |
| 15,59 | 1,10 | 15,71 | 15,37 | 15,42 | 15,41 | 393.410 | 6.133.261 | 16:13:48 |
| 15,270 | 1,19 | 15,300 | 15,110 | 15,090 | 15,120 | 273.583 | 4.177.612 | 16:13:52 |
| 23,970 | 2,78 | 24,140 | 23,400 | 23,320 | 23,500 | 4.124.064 | 98.853.814 | 16:14:50 |
| 80,10 | 0,31 | 80,30 | 79,30 | 79,85 | 79,75 | 73.808 | 5.912.020 | 16:11:46 |
| 3,0600 | 0,62 | 3,0860 | 3,0150 | 3,0410 | 3,0290 | 5.448.178 | 16.671.424 | 16:14:18 |
| 9,6230 | 1,19 | 9,7190 | 9,4070 | 9,5090 | 9,4730 | 13.556.036 | 130.449.734 | 16:14:27 |
| 4,210 | 1,34 | 4,228 | 4,152 | 4,154 | 4,180 | 842.474 | 3.546.815 | 16:11:17 |
| 21,660 | 0,93 | 21,950 | 21,440 | 21,460 | 21,510 | 841.548 | 18.227.929 | 16:12:57 |
| 3,623 | 1,65 | 3,635 | 3,550 | 3,564 | 3,553 | 3.343.233 | 12.112.533 | 16:14:32 |
| 2,5060 | 1,95 | 2,5240 | 2,4460 | 2,4580 | 2,4460 | 2.200.682 | 5.514.909 | 16:13:25 |